Garmin International 2020-10-24T10:16:00Z Buc 31 km 500 m Blue 106.69140625 107.28515625 107.43359375 111.86328125 111.8515625 107.7578125 107.07421875 102.83203125 100.8359375 100.9140625 99.98046875 100.13671875 99.98046875 99.5234375 102.53515625 103.15625 105.078125 106.0625 124.61328125 124.61328125 124.109375 124 125.390625 126.76171875 128.10546875 128.10546875 127.73046875 125.41015625 125.22265625 125.8203125 127.0625 129.73828125 132.33984375 132.95703125 133.109375 132.58203125 132.59765625 133.25 134.0546875 135.8046875 137.0546875 138.20703125 138.44140625 138.078125 136.6796875 136.375 136.62109375 137.421875 138.50390625 140.28125 141.78125 144.0078125 144.16015625 144.86328125 144.5 144.86328125 144.921875 142.15234375 141.5546875 141.2265625 141.17578125 141.56640625 140.49609375 144.9296875 145.04296875 145.04296875 145.265625 146.7890625 146 147 145.16796875 143.26171875 144.66796875 144.10546875 142.85546875 142.71484375 142.71484375 139.97265625 135.98828125 132.47265625 132.05859375 129.640625 119.88671875 114.8984375 113.015625 113.015625 111.109375 106.60546875 108.12890625 111.88671875 114.74609375 115.2578125 116.6015625 121.66015625 126.30078125 128.109375 130.0625 135.49609375 140.671875 145.078125 150.4140625 152.5703125 153.1640625 153.2421875 153.859375 154 152.12109375 152 152 152 153.25390625 153 154 154 155 155 155.140625 155.21484375 155.53125 155.47265625 156 156.40234375 156.578125 157 156.734375 156.50390625 156.734375 157 156.578125 156.65625 156.578125 156.0390625 156 156 157.2109375 157 155.4609375 155.3125 154.9375 154.00390625 155 155 153 153.03125 150.11328125 148.5859375 149 149 149 150 150.1484375 150.66796875 150.88671875 151.05078125 151.921875 151.76953125 152.2265625 152.1484375 152.2265625 152.07421875 152 152 152 152 151.8359375 151.6875 151.2734375 151 150.75390625 150.2890625 150.05859375 150 150 150 149.66796875 149.77734375 149.015625 148.0390625 149.765625 149.98828125 150 150 150.16015625 152.06640625 143.359375 140.63671875 140.44140625 140.63671875 138.93359375 138.890625 140 141 141.08203125 145.328125 147.53125 148.5859375 150.67578125 148.87109375 150.67578125 152.08984375 152.875 154.71875 155 153.44921875 153.1015625 152.484375 152.09765625 148.9921875 148.1015625 148 148 148 147.01171875 147 146.64453125 146.92578125 147.59765625 146.72265625 146.95703125 139.6796875 135.46484375 142.421875 142.98828125 146.36328125 146.2109375 146.36328125 153.3046875 155 154.96484375 154.921875 155.359375 155 154.0546875 153.1640625 152.9921875 152.6953125 153 152.9921875 152 152 151.671875 151.71875 151 150.046875 150 149.46875 149.50390625 149.46875 149.34765625 149 149 149 148.6484375 148.26171875 147.875 147.71875 147 147 147 147 147 146.7890625 148 147.0703125 147.15625 147.16015625 147.51953125 147.69140625 148 144.95703125 148 148.9453125 143.6953125 143.859375 145.0390625 147 144.3125 146.671875 146.2265625 142.80859375 140.0859375 136.13671875 135.04296875 134.109375 133.7109375 133.5625 133.046875 129.16015625 126.9765625 126.1640625 129.01953125 125.02734375 127.046875 129.91015625 131.13671875 128.1328125 127.95703125 117.69140625 115.0078125 119.31640625 123.23046875 129.140625 131.54296875 131.71875 128.234375 126.69140625 126.015625 126.19921875 125.75 74.379999999999995 2020-10-18T06:13:09Z 74.599999999999994 2020-10-18T06:13:17Z 74.900000000000006 2020-10-18T06:14:21Z 74.959999999999994 2020-10-18T06:14:42Z 74.890000000000001 2020-10-18T06:14:54Z 77.299999999999997 2020-10-18T06:15:31Z 77.329999999999998 2020-10-18T06:15:34Z 77.349999999999994 2020-10-18T06:15:35Z 77.439999999999998 2020-10-18T06:15:37Z 78.230000000000004 2020-10-18T06:15:52Z 79.040000000000006 2020-10-18T06:16:04Z 79.909999999999997 2020-10-18T06:16:17Z 80.359999999999999 2020-10-18T06:16:21Z 80.430000000000007 2020-10-18T06:16:22Z 80.489999999999995 2020-10-18T06:16:23Z 82.760000000000005 2020-10-18T06:16:36Z 85.590000000000003 2020-10-18T06:16:47Z 87.75 2020-10-18T06:16:56Z 90.370000000000005 2020-10-18T06:17:08Z 90.760000000000005 2020-10-18T06:17:10Z 94.129999999999995 2020-10-18T06:17:23Z 96.909999999999997 2020-10-18T06:17:36Z 98.420000000000002 2020-10-18T06:17:42Z 100.41 2020-10-18T06:17:52Z 101.09999999999999 2020-10-18T06:17:55Z 101.92 2020-10-18T06:17:59Z 105.3 2020-10-18T06:18:13Z 107.48 2020-10-18T06:18:24Z 108.40000000000001 2020-10-18T06:18:28Z 109.84 2020-10-18T06:18:39Z 109.97 2020-10-18T06:18:44Z 110.91 2020-10-18T06:18:57Z 112.2 2020-10-18T06:19:09Z 112.64 2020-10-18T06:19:19Z 112.81 2020-10-18T06:19:21Z 113.68000000000001 2020-10-18T06:19:29Z 114.40000000000001 2020-10-18T06:19:34Z 114.87 2020-10-18T06:19:41Z 115.61 2020-10-18T06:19:49Z 115.94 2020-10-18T06:19:56Z 116.2 2020-10-18T06:20:05Z 116.13 2020-10-18T06:20:13Z 116.11 2020-10-18T06:20:14Z 114.73999999999999 2020-10-18T06:20:24Z 114.55 2020-10-18T06:20:29Z 114.34999999999999 2020-10-18T06:20:35Z 114.17 2020-10-18T06:20:39Z 113.92 2020-10-18T06:20:52Z 113.95 2020-10-18T06:20:57Z 114.22 2020-10-18T06:21:01Z 114.26000000000001 2020-10-18T06:21:05Z 114.33 2020-10-18T06:21:11Z 113.72 2020-10-18T06:21:17Z 113.17 2020-10-18T06:21:20Z 112.69 2020-10-18T06:21:22Z 111.09999999999999 2020-10-18T06:21:28Z 109.81 2020-10-18T06:21:34Z 109.20999999999999 2020-10-18T06:21:36Z 107.09 2020-10-18T06:21:45Z 105.66 2020-10-18T06:21:49Z 104.68000000000001 2020-10-18T06:22:01Z 104.83 2020-10-18T06:22:07Z 105.3 2020-10-18T06:22:19Z 105.11 2020-10-18T06:22:31Z 104.81 2020-10-18T06:22:40Z 104.73 2020-10-18T06:22:46Z 104.62 2020-10-18T06:22:49Z 104.26000000000001 2020-10-18T06:22:55Z 103.84999999999999 2020-10-18T06:22:59Z 103.40000000000001 2020-10-18T06:23:02Z 101.70999999999999 2020-10-18T06:23:12Z 101.59 2020-10-18T06:23:13Z 101.08 2020-10-18T06:23:17Z 100.91 2020-10-18T06:23:26Z 101.28 2020-10-18T06:23:31Z 101.16 2020-10-18T06:23:39Z 100.94 2020-10-18T06:23:45Z 100.23999999999999 2020-10-18T06:23:52Z 99.950000000000003 2020-10-18T06:23:54Z 99.150000000000006 2020-10-18T06:24:02Z 99.090000000000003 2020-10-18T06:24:05Z 99.090000000000003 2020-10-18T06:24:07Z 99 2020-10-18T06:24:09Z 98.810000000000002 2020-10-18T06:24:11Z 98.560000000000002 2020-10-18T06:24:15Z 98.230000000000004 2020-10-18T06:24:19Z 97.599999999999994 2020-10-18T06:24:24Z 97.019999999999996 2020-10-18T06:24:28Z 96.530000000000001 2020-10-18T06:24:32Z 95.379999999999995 2020-10-18T06:24:38Z 94.400000000000006 2020-10-18T06:24:44Z 93.739999999999995 2020-10-18T06:24:48Z 93.459999999999994 2020-10-18T06:24:50Z 92.299999999999997 2020-10-18T06:24:56Z 91.980000000000004 2020-10-18T06:24:58Z 89.290000000000006 2020-10-18T06:25:06Z 88.680000000000007 2020-10-18T06:25:07Z 88.099999999999994 2020-10-18T06:25:08Z 87.540000000000006 2020-10-18T06:25:09Z 87.010000000000005 2020-10-18T06:25:10Z 86.560000000000002 2020-10-18T06:25:11Z 85.519999999999996 2020-10-18T06:25:14Z 83.609999999999999 2020-10-18T06:25:22Z 83.189999999999998 2020-10-18T06:25:25Z 83.069999999999993 2020-10-18T06:25:26Z 82.939999999999998 2020-10-18T06:25:27Z 82.819999999999993 2020-10-18T06:25:28Z 82.700000000000003 2020-10-18T06:25:29Z 82.450000000000003 2020-10-18T06:25:30Z 82.030000000000001 2020-10-18T06:25:37Z 81.920000000000002 2020-10-18T06:25:41Z 81.969999999999999 2020-10-18T06:25:42Z 82.040000000000006 2020-10-18T06:25:43Z 82.120000000000005 2020-10-18T06:25:44Z 82.200000000000003 2020-10-18T06:25:45Z 82.269999999999996 2020-10-18T06:25:46Z 82.340000000000003 2020-10-18T06:25:47Z 82.409999999999997 2020-10-18T06:25:48Z 82.480000000000004 2020-10-18T06:25:49Z 83.640000000000001 2020-10-18T06:26:01Z 83.930000000000007 2020-10-18T06:26:04Z 84.340000000000003 2020-10-18T06:26:09Z 84.409999999999997 2020-10-18T06:26:10Z 84.510000000000005 2020-10-18T06:26:11Z 84.620000000000005 2020-10-18T06:26:12Z 84.739999999999995 2020-10-18T06:26:13Z 84.849999999999994 2020-10-18T06:26:14Z 84.980000000000004 2020-10-18T06:26:15Z 85.730000000000004 2020-10-18T06:26:29Z 84.829999999999998 2020-10-18T06:26:38Z 84.290000000000006 2020-10-18T06:27:53Z 84.540000000000006 2020-10-18T06:27:58Z 84.590000000000003 2020-10-18T06:27:59Z 86.209999999999994 2020-10-18T06:28:10Z 88.950000000000003 2020-10-18T06:28:23Z 92.010000000000005 2020-10-18T06:28:34Z 93.849999999999994 2020-10-18T06:28:49Z 94.109999999999999 2020-10-18T06:28:56Z 94.670000000000002 2020-10-18T06:29:07Z 94.790000000000006 2020-10-18T06:29:20Z 94.340000000000003 2020-10-18T06:29:29Z 94.060000000000002 2020-10-18T06:29:33Z 93.790000000000006 2020-10-18T06:29:35Z 92.829999999999998 2020-10-18T06:29:41Z 91.719999999999999 2020-10-18T06:29:48Z 91.319999999999993 2020-10-18T06:29:51Z 90.469999999999999 2020-10-18T06:29:59Z 90.180000000000007 2020-10-18T06:30:01Z 89.859999999999999 2020-10-18T06:30:05Z 89.290000000000006 2020-10-18T06:30:09Z 89 2020-10-18T06:30:11Z 89.090000000000003 2020-10-18T06:30:21Z 88.760000000000005 2020-10-18T06:30:25Z 88.879999999999995 2020-10-18T06:30:35Z 89.109999999999999 2020-10-18T06:30:45Z 90.150000000000006 2020-10-18T06:30:54Z 92.730000000000004 2020-10-18T06:31:08Z 94.200000000000003 2020-10-18T06:31:15Z 94.140000000000001 2020-10-18T06:31:20Z 93.090000000000003 2020-10-18T06:31:31Z 92.939999999999998 2020-10-18T06:31:34Z 92.939999999999998 2020-10-18T06:31:35Z 93.060000000000002 2020-10-18T06:31:39Z 93.150000000000006 2020-10-18T06:31:40Z 93.180000000000007 2020-10-18T06:31:41Z 93.510000000000005 2020-10-18T06:31:46Z 93.760000000000005 2020-10-18T06:31:48Z 93.849999999999994 2020-10-18T06:31:49Z 93.829999999999998 2020-10-18T06:31:52Z 93.719999999999999 2020-10-18T06:31:59Z 96.489999999999995 2020-10-18T06:32:11Z 98.560000000000002 2020-10-18T06:32:20Z 101.65000000000001 2020-10-18T06:32:34Z 104.20999999999999 2020-10-18T06:32:43Z 107.14 2020-10-18T06:32:55Z 108.3 2020-10-18T06:33:00Z 109.69 2020-10-18T06:33:07Z 110.55 2020-10-18T06:33:12Z 111.22 2020-10-18T06:33:29Z 111.3 2020-10-18T06:33:34Z 111.64 2020-10-18T06:33:39Z 112.36 2020-10-18T06:33:51Z 112.87 2020-10-18T06:34:03Z 112.70999999999999 2020-10-18T06:34:14Z 112.56 2020-10-18T06:34:17Z 112.64 2020-10-18T06:34:21Z 112.88 2020-10-18T06:34:26Z 113.06 2020-10-18T06:34:30Z 112.95999999999999 2020-10-18T06:34:34Z 112.56999999999999 2020-10-18T06:34:40Z 110.27 2020-10-18T06:34:48Z 108.79000000000001 2020-10-18T06:34:52Z 108.01000000000001 2020-10-18T06:34:55Z 107.65000000000001 2020-10-18T06:34:58Z 107.81999999999999 2020-10-18T06:35:08Z 107.66 2020-10-18T06:35:15Z 107.79000000000001 2020-10-18T06:35:27Z 110.55 2020-10-18T06:35:37Z 111.76000000000001 2020-10-18T06:35:47Z 112.19 2020-10-18T06:35:57Z 113.31 2020-10-18T06:36:05Z 113.34 2020-10-18T06:36:08Z 114.04000000000001 2020-10-18T06:36:22Z 115.16 2020-10-18T06:36:34Z 115.12 2020-10-18T06:36:44Z 114.87 2020-10-18T06:36:48Z 113.61 2020-10-18T06:36:58Z 111.73999999999999 2020-10-18T06:37:03Z 110.8 2020-10-18T06:37:05Z 108.52 2020-10-18T06:37:10Z 105.47 2020-10-18T06:37:25Z 104.37 2020-10-18T06:37:34Z 103.95 2020-10-18T06:37:40Z 103.89 2020-10-18T06:37:42Z 103.95 2020-10-18T06:37:47Z 103.51000000000001 2020-10-18T06:37:53Z 100.36 2020-10-18T06:38:01Z 97.599999999999994 2020-10-18T06:38:05Z 96.769999999999996 2020-10-18T06:38:06Z 95.909999999999997 2020-10-18T06:38:07Z 95.030000000000001 2020-10-18T06:38:08Z 94.209999999999994 2020-10-18T06:38:09Z 93.489999999999995 2020-10-18T06:38:10Z 92.900000000000006 2020-10-18T06:38:11Z 89.930000000000007 2020-10-18T06:38:22Z 89.769999999999996 2020-10-18T06:38:32Z 91.760000000000005 2020-10-18T06:38:44Z 92.609999999999999 2020-10-18T06:38:48Z 92.900000000000006 2020-10-18T06:38:49Z 93.180000000000007 2020-10-18T06:38:50Z 93.680000000000007 2020-10-18T06:38:52Z 93.870000000000005 2020-10-18T06:38:53Z 94.049999999999997 2020-10-18T06:38:54Z 94.189999999999998 2020-10-18T06:38:55Z 94.340000000000003 2020-10-18T06:38:56Z 94.420000000000002 2020-10-18T06:38:57Z 94.519999999999996 2020-10-18T06:38:58Z 94.629999999999995 2020-10-18T06:38:59Z 94.719999999999999 2020-10-18T06:39:00Z 94.799999999999997 2020-10-18T06:39:01Z 94.939999999999998 2020-10-18T06:39:02Z 95.150000000000006 2020-10-18T06:39:03Z 95.349999999999994 2020-10-18T06:39:04Z 95.510000000000005 2020-10-18T06:39:05Z 96.239999999999995 2020-10-18T06:39:10Z 96.459999999999994 2020-10-18T06:39:11Z 96.689999999999998 2020-10-18T06:39:12Z 96.890000000000001 2020-10-18T06:39:13Z 97.090000000000003 2020-10-18T06:39:14Z 97.269999999999996 2020-10-18T06:39:15Z 97.439999999999998 2020-10-18T06:39:16Z 97.579999999999998 2020-10-18T06:39:17Z 97.700000000000003 2020-10-18T06:39:18Z 97.810000000000002 2020-10-18T06:39:19Z 97.939999999999998 2020-10-18T06:39:20Z 98.079999999999998 2020-10-18T06:39:21Z 98.579999999999998 2020-10-18T06:39:24Z 98.730000000000004 2020-10-18T06:39:25Z 98.840000000000003 2020-10-18T06:39:26Z 98.939999999999998 2020-10-18T06:39:27Z 98.989999999999995 2020-10-18T06:39:28Z 99.040000000000006 2020-10-18T06:39:29Z 99.090000000000003 2020-10-18T06:39:30Z 99.159999999999997 2020-10-18T06:39:31Z 99.25 2020-10-18T06:39:32Z 101.23999999999999 2020-10-18T06:39:42Z 101.43000000000001 2020-10-18T06:39:44Z 101.73 2020-10-18T06:39:47Z 101.86 2020-10-18T06:39:48Z 102.59 2020-10-18T06:39:51Z 105.3 2020-10-18T06:40:04Z 108.38 2020-10-18T06:40:25Z 108.14 2020-10-18T06:40:45Z 107.87 2020-10-18T06:40:48Z 107.79000000000001 2020-10-18T06:40:49Z 107.70999999999999 2020-10-18T06:40:50Z 107.64 2020-10-18T06:40:51Z 107.58 2020-10-18T06:40:52Z 107.55 2020-10-18T06:40:53Z 107.3 2020-10-18T06:41:02Z 107.27 2020-10-18T06:41:07Z 107.23999999999999 2020-10-18T06:41:08Z 107.20999999999999 2020-10-18T06:41:09Z 107.17 2020-10-18T06:41:10Z 107.12 2020-10-18T06:41:11Z 107.04000000000001 2020-10-18T06:41:12Z 107.33 2020-10-18T06:41:29Z 108.81 2020-10-18T06:41:44Z 108.8 2020-10-18T06:41:45Z 108.79000000000001 2020-10-18T06:41:46Z 109.61 2020-10-18T06:41:59Z 112.63 2020-10-18T06:42:16Z 113.42 2020-10-18T06:42:26Z 113.48 2020-10-18T06:42:27Z 113.63 2020-10-18T06:42:29Z 114.03 2020-10-18T06:42:44Z 114 2020-10-18T06:42:58Z 113.62 2020-10-18T06:43:09Z 112.31999999999999 2020-10-18T06:43:18Z 111.7 2020-10-18T06:43:25Z 111.45 2020-10-18T06:43:29Z 110.23999999999999 2020-10-18T06:43:38Z 108.81999999999999 2020-10-18T06:43:45Z 108.5 2020-10-18T06:43:49Z 109.69 2020-10-18T06:44:01Z 110.02 2020-10-18T06:44:11Z 110.2 2020-10-18T06:44:15Z 111.2 2020-10-18T06:44:25Z 111.23 2020-10-18T06:44:33Z 111.09999999999999 2020-10-18T06:44:38Z 111.09999999999999 2020-10-18T06:44:47Z 110.40000000000001 2020-10-18T06:44:55Z 109.25 2020-10-18T06:45:00Z 106.48999999999999 2020-10-18T06:45:11Z 106.84 2020-10-18T06:45:14Z 108.18000000000001 2020-10-18T06:45:18Z 109.61 2020-10-18T06:45:28Z 109.52 2020-10-18T06:45:31Z 109.15000000000001 2020-10-18T06:45:33Z 108.48999999999999 2020-10-18T06:45:38Z 108.65000000000001 2020-10-18T06:45:44Z 109.06999999999999 2020-10-18T06:45:47Z 109.48999999999999 2020-10-18T06:45:53Z 110.39 2020-10-18T06:46:05Z 110.56999999999999 2020-10-18T06:46:08Z 110.8 2020-10-18T06:46:13Z 110.90000000000001 2020-10-18T06:46:18Z 110.88 2020-10-18T06:46:20Z 110.61 2020-10-18T06:46:24Z 109.25 2020-10-18T06:46:32Z 108.66 2020-10-18T06:46:37Z 108.41 2020-10-18T06:46:39Z 108.48 2020-10-18T06:46:51Z 109.04000000000001 2020-10-18T06:46:55Z 109.56999999999999 2020-10-18T06:47:03Z 109.59 2020-10-18T06:47:06Z 109.73999999999999 2020-10-18T06:47:10Z 110.70999999999999 2020-10-18T06:47:22Z 110.64 2020-10-18T06:47:26Z 110.45999999999999 2020-10-18T06:47:32Z 111.51000000000001 2020-10-18T06:47:45Z 112.16 2020-10-18T06:47:56Z 112.33 2020-10-18T06:48:03Z 112.38 2020-10-18T06:48:12Z 112.42 2020-10-18T06:48:16Z 112.08 2020-10-18T06:48:28Z 111.95999999999999 2020-10-18T06:48:31Z 112.14 2020-10-18T06:48:35Z 112.12 2020-10-18T06:48:40Z 110.95999999999999 2020-10-18T06:48:54Z 110.45 2020-10-18T06:48:59Z 110.98 2020-10-18T06:49:08Z 111.01000000000001 2020-10-18T06:49:13Z 110.98 2020-10-18T06:49:16Z 110.95999999999999 2020-10-18T06:49:18Z 111.16 2020-10-18T06:49:23Z 111.39 2020-10-18T06:49:31Z 111.51000000000001 2020-10-18T06:49:35Z 111.68000000000001 2020-10-18T06:49:40Z 112.27 2020-10-18T06:49:53Z 112.28 2020-10-18T06:49:54Z 112.17 2020-10-18T06:49:58Z 109.52 2020-10-18T06:50:08Z 108.78 2020-10-18T06:50:13Z 108.61 2020-10-18T06:50:18Z 108.53 2020-10-18T06:50:32Z 108.95999999999999 2020-10-18T06:50:41Z 110.02 2020-10-18T06:50:54Z 110.48 2020-10-18T06:51:00Z 110.29000000000001 2020-10-18T06:51:08Z 110.41 2020-10-18T06:51:17Z 112.65000000000001 2020-10-18T06:51:29Z 114.36 2020-10-18T06:51:38Z 115.40000000000001 2020-10-18T06:51:49Z 116.45 2020-10-18T06:51:59Z 117.94 2020-10-18T06:52:10Z 118.40000000000001 2020-10-18T06:52:20Z 119.23 2020-10-18T06:52:31Z 119.61 2020-10-18T06:52:35Z 119.73 2020-10-18T06:52:36Z 121.09999999999999 2020-10-18T06:52:47Z 121.13 2020-10-18T06:52:53Z 121.13 2020-10-18T06:52:54Z 121.17 2020-10-18T06:52:57Z 121.17 2020-10-18T06:52:58Z 121.2 2020-10-18T06:52:59Z 121.43000000000001 2020-10-18T06:53:12Z 121.63 2020-10-18T06:53:25Z 122.08 2020-10-18T06:53:43Z 122.12 2020-10-18T06:53:48Z 122.11 2020-10-18T06:53:49Z 121.86 2020-10-18T06:54:04Z 121.84 2020-10-18T06:54:05Z 121.81999999999999 2020-10-18T06:54:06Z 121.8 2020-10-18T06:54:07Z 121.79000000000001 2020-10-18T06:54:08Z 121.78 2020-10-18T06:54:09Z 121.77 2020-10-18T06:54:10Z 121.76000000000001 2020-10-18T06:54:18Z 121.75 2020-10-18T06:54:19Z 121.75 2020-10-18T06:54:20Z 121.73999999999999 2020-10-18T06:54:21Z 121.73999999999999 2020-10-18T06:54:22Z 122.05 2020-10-18T06:54:36Z 122.15000000000001 2020-10-18T06:54:38Z 122.13 2020-10-18T06:54:43Z 122.27 2020-10-18T06:54:47Z 122.37 2020-10-18T06:54:48Z 122.73 2020-10-18T06:54:54Z 123.06999999999999 2020-10-18T06:55:00Z 123.09999999999999 2020-10-18T06:55:01Z 123.47 2020-10-18T06:55:07Z 123.59999999999999 2020-10-18T06:55:08Z 123.7 2020-10-18T06:55:09Z 123.76000000000001 2020-10-18T06:55:10Z 123.84 2020-10-18T06:55:11Z 124.11 2020-10-18T06:55:17Z 125.98999999999999 2020-10-18T06:55:33Z 126.37 2020-10-18T06:55:36Z 126.51000000000001 2020-10-18T06:55:37Z 126.76000000000001 2020-10-18T06:55:38Z 127.27 2020-10-18T06:55:43Z 127.41 2020-10-18T06:55:44Z 128.66999999999999 2020-10-18T06:55:58Z 128.84999999999999 2020-10-18T06:56:04Z 128.86000000000001 2020-10-18T06:56:05Z 128.87 2020-10-18T06:56:06Z 128.87 2020-10-18T06:56:07Z 128.84999999999999 2020-10-18T06:56:08Z 128.78 2020-10-18T06:56:09Z 128.72999999999999 2020-10-18T06:56:10Z 128.68000000000001 2020-10-18T06:56:11Z 128.65000000000001 2020-10-18T06:56:12Z 128.34999999999999 2020-10-18T06:56:19Z 128.31 2020-10-18T06:56:20Z 128.28 2020-10-18T06:56:21Z 128.25999999999999 2020-10-18T06:56:22Z 128.25 2020-10-18T06:56:23Z 128.22999999999999 2020-10-18T06:56:24Z 127.56999999999999 2020-10-18T06:56:31Z 126.58 2020-10-18T06:56:44Z 126.58 2020-10-18T06:56:45Z 126.91 2020-10-18T06:56:55Z 126.98999999999999 2020-10-18T06:56:56Z 128 2020-10-18T06:57:12Z 128.08000000000001 2020-10-18T06:57:18Z 127.83 2020-10-18T06:57:32Z 127.58 2020-10-18T06:57:35Z 127.01000000000001 2020-10-18T06:57:42Z 126.92 2020-10-18T06:57:43Z 126.83 2020-10-18T06:57:44Z 126.72 2020-10-18T06:57:45Z 126.65000000000001 2020-10-18T06:57:46Z 126.59 2020-10-18T06:57:47Z 126.7 2020-10-18T06:57:52Z 126.72 2020-10-18T06:57:53Z 126.75 2020-10-18T06:57:55Z 126.75 2020-10-18T06:57:56Z 126.73 2020-10-18T06:57:58Z 126.59 2020-10-18T06:58:11Z 126.73 2020-10-18T06:58:16Z 126.68000000000001 2020-10-18T06:58:19Z 126.58 2020-10-18T06:58:20Z 126.47 2020-10-18T06:58:21Z 126.37 2020-10-18T06:58:22Z 126.27 2020-10-18T06:58:23Z 125 2020-10-18T06:58:35Z 124.90000000000001 2020-10-18T06:58:36Z 124.64 2020-10-18T06:58:37Z 124.54000000000001 2020-10-18T06:58:38Z 124.54000000000001 2020-10-18T06:58:39Z 124.39 2020-10-18T06:58:40Z 124.34999999999999 2020-10-18T06:58:41Z 123.79000000000001 2020-10-18T06:58:49Z 123.7 2020-10-18T06:58:51Z 123.65000000000001 2020-10-18T06:58:52Z 123.63 2020-10-18T06:58:53Z 122.69 2020-10-18T06:59:00Z 121.95999999999999 2020-10-18T06:59:04Z 121.87 2020-10-18T06:59:05Z 121.8 2020-10-18T06:59:06Z 121.70999999999999 2020-10-18T06:59:07Z 121.65000000000001 2020-10-18T06:59:08Z 118.75 2020-10-18T06:59:17Z 118.01000000000001 2020-10-18T06:59:18Z 117.26000000000001 2020-10-18T06:59:19Z 116.58 2020-10-18T06:59:20Z 116.02 2020-10-18T06:59:21Z 115.56999999999999 2020-10-18T06:59:22Z 115.20999999999999 2020-10-18T06:59:23Z 114.98 2020-10-18T06:59:24Z 114.86 2020-10-18T06:59:25Z 115.29000000000001 2020-10-18T06:59:30Z 117.09999999999999 2020-10-18T06:59:35Z 117.42 2020-10-18T06:59:36Z 120.61 2020-10-18T06:59:49Z 121.90000000000001 2020-10-18T07:00:01Z 121.98 2020-10-18T07:00:02Z 122.09999999999999 2020-10-18T07:00:03Z 122.26000000000001 2020-10-18T07:00:04Z 122.44 2020-10-18T07:00:05Z 122.77 2020-10-18T07:00:15Z 122.13 2020-10-18T07:00:25Z 123.33 2020-10-18T07:00:37Z 124.44 2020-10-18T07:00:49Z 126.38 2020-10-18T07:01:01Z 128.25 2020-10-18T07:01:16Z 128.66999999999999 2020-10-18T07:01:24Z 128.99000000000001 2020-10-18T07:01:33Z 129 2020-10-18T07:01:34Z 128.44999999999999 2020-10-18T07:01:44Z 128.38 2020-10-18T07:01:45Z 128.25999999999999 2020-10-18T07:01:47Z 128.22999999999999 2020-10-18T07:01:48Z 128.19999999999999 2020-10-18T07:01:49Z 128.18000000000001 2020-10-18T07:01:50Z 128.16 2020-10-18T07:01:51Z 128.18000000000001 2020-10-18T07:01:53Z 128.21000000000001 2020-10-18T07:01:54Z 128.25 2020-10-18T07:01:55Z 128.69999999999999 2020-10-18T07:02:01Z 128.72999999999999 2020-10-18T07:02:02Z 128.78 2020-10-18T07:02:04Z 128.78 2020-10-18T07:02:05Z 128.81 2020-10-18T07:02:12Z 128.80000000000001 2020-10-18T07:02:13Z 128.81 2020-10-18T07:02:14Z 128.53 2020-10-18T07:02:20Z 127.61 2020-10-18T07:02:25Z 126.64 2020-10-18T07:02:29Z 125.44 2020-10-18T07:02:34Z 125.28 2020-10-18T07:02:40Z 125.41 2020-10-18T07:02:45Z 125.52 2020-10-18T07:02:49Z 125.34 2020-10-18T07:02:54Z 125.05 2020-10-18T07:02:57Z 124.90000000000001 2020-10-18T07:02:59Z 124.70999999999999 2020-10-18T07:03:01Z 123.92 2020-10-18T07:03:06Z 119.98 2020-10-18T07:03:14Z 117.76000000000001 2020-10-18T07:03:21Z 116.83 2020-10-18T07:03:35Z 116.83 2020-10-18T07:03:37Z 116.59 2020-10-18T07:03:42Z 112.42 2020-10-18T07:03:50Z 108.83 2020-10-18T07:03:54Z 104.76000000000001 2020-10-18T07:04:07Z 105.15000000000001 2020-10-18T07:04:12Z 105.18000000000001 2020-10-18T07:04:18Z 103.56 2020-10-18T07:04:24Z 102.12 2020-10-18T07:04:27Z 99.739999999999995 2020-10-18T07:04:30Z 95.739999999999995 2020-10-18T07:04:36Z 95.019999999999996 2020-10-18T07:04:37Z 91.590000000000003 2020-10-18T07:04:46Z 94.569999999999993 2020-10-18T07:04:59Z 97.079999999999998 2020-10-18T07:05:07Z 97.579999999999998 2020-10-18T07:05:09Z 98.980000000000004 2020-10-18T07:05:15Z 100.25 2020-10-18T07:05:21Z 101.48 2020-10-18T07:05:30Z 102.26000000000001 2020-10-18T07:05:34Z 103.97 2020-10-18T07:05:42Z 107.47 2020-10-18T07:05:57Z 109.76000000000001 2020-10-18T07:06:10Z 111.89 2020-10-18T07:06:24Z 112.90000000000001 2020-10-18T07:06:29Z 116.19 2020-10-18T07:06:44Z 118.95 2020-10-18T07:07:00Z 121.14 2020-10-18T07:07:11Z 123.41 2020-10-18T07:07:29Z 124.09 2020-10-18T07:07:44Z 123.67 2020-10-18T07:07:51Z 124.12 2020-10-18T07:08:02Z 124.59999999999999 2020-10-18T07:08:07Z 125.55 2020-10-18T07:08:21Z 125.59999999999999 2020-10-18T07:08:31Z 125.59999999999999 2020-10-18T07:08:37Z 125.59 2020-10-18T07:08:40Z 124.28 2020-10-18T07:08:53Z 123.09 2020-10-18T07:09:05Z 123 2020-10-18T07:09:06Z 122.88 2020-10-18T07:09:08Z 123.09 2020-10-18T07:09:12Z 125.26000000000001 2020-10-18T07:09:25Z 125.88 2020-10-18T07:09:38Z 126.11 2020-10-18T07:09:57Z 125.20999999999999 2020-10-18T07:10:14Z 125.73999999999999 2020-10-18T07:10:35Z 125.95 2020-10-18T07:10:58Z 125.97 2020-10-18T07:11:00Z 126 2020-10-18T07:11:04Z 126.77 2020-10-18T07:11:18Z 127.11 2020-10-18T07:11:30Z 127.79000000000001 2020-10-18T07:11:43Z 127.89 2020-10-18T07:11:47Z 127.69 2020-10-18T07:11:51Z 126.56 2020-10-18T07:11:57Z 126.25 2020-10-18T07:11:58Z 125.93000000000001 2020-10-18T07:11:59Z 125.59999999999999 2020-10-18T07:12:00Z 125.26000000000001 2020-10-18T07:12:01Z 124.94 2020-10-18T07:12:02Z 124.64 2020-10-18T07:12:03Z 124.34 2020-10-18T07:12:04Z 124.05 2020-10-18T07:12:05Z 123.75 2020-10-18T07:12:06Z 123.38 2020-10-18T07:12:07Z 122.92 2020-10-18T07:12:08Z 121.81999999999999 2020-10-18T07:12:09Z 120.31999999999999 2020-10-18T07:12:12Z 119.8 2020-10-18T07:12:13Z 119.25 2020-10-18T07:12:14Z 118.72 2020-10-18T07:12:15Z 118.20999999999999 2020-10-18T07:12:16Z 117.66 2020-10-18T07:12:17Z 117.09 2020-10-18T07:12:18Z 115.81999999999999 2020-10-18T07:12:20Z 115.18000000000001 2020-10-18T07:12:21Z 114.48 2020-10-18T07:12:22Z 113.73 2020-10-18T07:12:23Z 112.97 2020-10-18T07:12:24Z 109.66 2020-10-18T07:12:28Z 106.47 2020-10-18T07:12:32Z 102.79000000000001 2020-10-18T07:12:36Z 102.03 2020-10-18T07:12:37Z 98.900000000000006 2020-10-18T07:12:41Z 98.140000000000001 2020-10-18T07:12:42Z 97.390000000000001 2020-10-18T07:12:43Z 96.680000000000007 2020-10-18T07:12:44Z 95.989999999999995 2020-10-18T07:12:45Z 95.310000000000002 2020-10-18T07:12:46Z 94.569999999999993 2020-10-18T07:12:47Z 91.379999999999995 2020-10-18T07:12:52Z 90.150000000000006 2020-10-18T07:12:56Z 89.969999999999999 2020-10-18T07:12:57Z 89.739999999999995 2020-10-18T07:12:59Z 89.579999999999998 2020-10-18T07:13:00Z 89.480000000000004 2020-10-18T07:13:01Z 89.349999999999994 2020-10-18T07:13:02Z 89.219999999999999 2020-10-18T07:13:03Z 89.109999999999999 2020-10-18T07:13:04Z 87.870000000000005 2020-10-18T07:13:14Z 86.530000000000001 2020-10-18T07:13:24Z 85.480000000000004 2020-10-18T07:13:34Z 84.950000000000003 2020-10-18T07:13:45Z 84.680000000000007 2020-10-18T07:14:00Z 84.540000000000006 2020-10-18T07:14:27Z 84.489999999999995 2020-10-18T07:14:52Z 84.489999999999995 2020-10-18T07:15:00Z 84.510000000000005 2020-10-18T07:15:04Z 84.439999999999998 2020-10-18T07:15:17Z 84.670000000000002 2020-10-18T07:15:27Z 85.670000000000002 2020-10-18T07:15:38Z 86.790000000000006 2020-10-18T07:15:47Z 87.129999999999995 2020-10-18T07:15:50Z 87.430000000000007 2020-10-18T07:15:53Z 87.579999999999998 2020-10-18T07:15:54Z 87.769999999999996 2020-10-18T07:15:55Z 87.969999999999999 2020-10-18T07:15:56Z 88.299999999999997 2020-10-18T07:15:57Z 88.430000000000007 2020-10-18T07:15:58Z 88.549999999999997 2020-10-18T07:15:59Z 90.909999999999997 2020-10-18T07:16:13Z 93.709999999999994 2020-10-18T07:16:28Z 94.810000000000002 2020-10-18T07:16:32Z 95.019999999999996 2020-10-18T07:16:33Z 95.209999999999994 2020-10-18T07:16:34Z 98.340000000000003 2020-10-18T07:16:49Z 101.01000000000001 2020-10-18T07:17:05Z 102.27 2020-10-18T07:17:18Z 103.31999999999999 2020-10-18T07:17:33Z 103.44 2020-10-18T07:17:37Z 103.45999999999999 2020-10-18T07:17:38Z 103.37 2020-10-18T07:17:52Z 103.87 2020-10-18T07:17:57Z 103.97 2020-10-18T07:17:58Z 104.09 2020-10-18T07:17:59Z 104.23999999999999 2020-10-18T07:18:00Z 104.40000000000001 2020-10-18T07:18:01Z 104.55 2020-10-18T07:18:02Z 104.72 2020-10-18T07:18:03Z 106.86 2020-10-18T07:18:17Z 107.39 2020-10-18T07:18:33Z 107.28 2020-10-18T07:18:47Z 107.28 2020-10-18T07:18:48Z 107.27 2020-10-18T07:18:49Z 107.26000000000001 2020-10-18T07:18:50Z 107.25 2020-10-18T07:18:51Z 107.23 2020-10-18T07:18:52Z 107.22 2020-10-18T07:18:53Z 107.2 2020-10-18T07:18:54Z 107.13 2020-10-18T07:18:55Z 107.04000000000001 2020-10-18T07:18:56Z 106.92 2020-10-18T07:18:57Z 106.45999999999999 2020-10-18T07:19:01Z 103.13 2020-10-18T07:19:14Z 101.88 2020-10-18T07:19:18Z 99.969999999999999 2020-10-18T07:19:30Z 102.58 2020-10-18T07:19:42Z 103.3 2020-10-18T07:19:45Z 105.88 2020-10-18T07:19:55Z 106.70999999999999 2020-10-18T07:20:00Z 109.44 2020-10-18T07:20:14Z 112.45 2020-10-18T07:20:28Z 114.45 2020-10-18T07:20:41Z 115.5 2020-10-18T07:20:46Z 118.08 2020-10-18T07:21:03Z 118.79000000000001 2020-10-18T07:21:07Z 119.47 2020-10-18T07:21:12Z 121.12 2020-10-18T07:21:28Z 121.98 2020-10-18T07:21:38Z 122 2020-10-18T07:21:51Z 121.95 2020-10-18T07:22:18Z 122 2020-10-18T07:22:23Z 121.64 2020-10-18T07:22:32Z 123.73999999999999 2020-10-18T07:22:45Z 127.02 2020-10-18T07:22:55Z 129.05000000000001 2020-10-18T07:23:08Z 129.34999999999999 2020-10-18T07:23:12Z 129.88999999999999 2020-10-18T07:23:26Z 130.50999999999999 2020-10-18T07:23:46Z 130.53999999999999 2020-10-18T07:23:51Z 130.47999999999999 2020-10-18T07:23:53Z 130.24000000000001 2020-10-18T07:24:00Z 130.00999999999999 2020-10-18T07:24:07Z 129.44999999999999 2020-10-18T07:24:22Z 128.86000000000001 2020-10-18T07:24:27Z 128.09 2020-10-18T07:24:32Z 127.37 2020-10-18T07:24:42Z 127.18000000000001 2020-10-18T07:24:56Z 127.75 2020-10-18T07:25:07Z 127.56999999999999 2020-10-18T07:25:19Z 127.39 2020-10-18T07:25:31Z 124.8 2020-10-18T07:25:41Z 123.3 2020-10-18T07:25:44Z 119.92 2020-10-18T07:25:49Z 116.58 2020-10-18T07:25:57Z 114 2020-10-18T07:26:05Z 112.16 2020-10-18T07:26:21Z 112.08 2020-10-18T07:27:03Z 112.17 2020-10-18T07:27:15Z 112.09999999999999 2020-10-18T07:27:24Z 112.75 2020-10-18T07:27:28Z 113.09999999999999 2020-10-18T07:27:31Z 113.19 2020-10-18T07:27:32Z 113.27 2020-10-18T07:27:33Z 113.33 2020-10-18T07:27:35Z 113.23999999999999 2020-10-18T07:27:41Z 114.18000000000001 2020-10-18T07:27:53Z 115.41 2020-10-18T07:28:07Z 117.44 2020-10-18T07:28:19Z 119.59999999999999 2020-10-18T07:28:32Z 122.26000000000001 2020-10-18T07:28:45Z 125.26000000000001 2020-10-18T07:29:00Z 126.73999999999999 2020-10-18T07:29:14Z 126.76000000000001 2020-10-18T07:29:26Z 126.12 2020-10-18T07:29:38Z 125.86 2020-10-18T07:29:42Z 125.44 2020-10-18T07:29:48Z 125.15000000000001 2020-10-18T07:29:55Z 124.34 2020-10-18T07:30:04Z 124.27 2020-10-18T07:30:06Z 124.3 2020-10-18T07:30:09Z 124.3 2020-10-18T07:30:14Z 124.43000000000001 2020-10-18T07:30:21Z 124.81999999999999 2020-10-18T07:30:27Z 126.31999999999999 2020-10-18T07:30:40Z 127.08 2020-10-18T07:30:48Z 127.14 2020-10-18T07:31:02Z 127.23999999999999 2020-10-18T07:31:07Z 126.83 2020-10-18T07:31:13Z 126.63 2020-10-18T07:31:16Z 126.45 2020-10-18T07:31:19Z 126.3 2020-10-18T07:31:22Z 126.16 2020-10-18T07:31:30Z 125.91 2020-10-18T07:31:40Z 125.48999999999999 2020-10-18T07:31:49Z 125.28 2020-10-18T07:31:50Z 123.45999999999999 2020-10-18T07:31:55Z 121.93000000000001 2020-10-18T07:31:58Z 121.34999999999999 2020-10-18T07:31:59Z 120.17 2020-10-18T07:32:00Z 117.48 2020-10-18T07:32:10Z 117.72 2020-10-18T07:32:15Z 117.81 2020-10-18T07:32:16Z 117.91 2020-10-18T07:32:17Z 117.98999999999999 2020-10-18T07:32:18Z 118.06999999999999 2020-10-18T07:32:19Z 118.16 2020-10-18T07:32:20Z 121.23999999999999 2020-10-18T07:32:34Z 124.28 2020-10-18T07:32:46Z 126.84999999999999 2020-10-18T07:32:57Z 127.2 2020-10-18T07:33:01Z 128.05000000000001 2020-10-18T07:33:19Z 127.84 2020-10-18T07:33:32Z 127.70999999999999 2020-10-18T07:33:34Z 127.59999999999999 2020-10-18T07:33:36Z 127.48999999999999 2020-10-18T07:33:37Z 127.76000000000001 2020-10-18T07:33:52Z 127.62 2020-10-18T07:34:03Z 127.09 2020-10-18T07:34:13Z 127.08 2020-10-18T07:34:17Z 126.83 2020-10-18T07:34:28Z 126.70999999999999 2020-10-18T07:34:33Z 126.66 2020-10-18T07:34:38Z 126.8 2020-10-18T07:34:48Z 125.18000000000001 2020-10-18T07:34:59Z 121.84 2020-10-18T07:35:07Z 120.11 2020-10-18T07:35:10Z 116.18000000000001 2020-10-18T07:35:17Z 115.23 2020-10-18T07:35:18Z 114.3 2020-10-18T07:35:20Z 113.09 2020-10-18T07:35:22Z 109.22 2020-10-18T07:35:28Z 107.58 2020-10-18T07:35:32Z 106.78 2020-10-18T07:35:36Z 105.95 2020-10-18T07:35:43Z 105.04000000000001 2020-10-18T07:35:47Z 103.62 2020-10-18T07:35:52Z 102.86 2020-10-18T07:35:57Z 104.03 2020-10-18T07:36:05Z 106.12 2020-10-18T07:36:14Z 109.55 2020-10-18T07:36:27Z 110.98 2020-10-18T07:36:33Z 113.27 2020-10-18T07:36:42Z 116.86 2020-10-18T07:36:59Z 119.93000000000001 2020-10-18T07:37:14Z 120.12 2020-10-18T07:37:15Z 123.44 2020-10-18T07:37:31Z 123.95999999999999 2020-10-18T07:37:34Z 125.93000000000001 2020-10-18T07:37:47Z 127.16 2020-10-18T07:38:03Z 127.69 2020-10-18T07:38:16Z 127.97 2020-10-18T07:38:23Z 128.19999999999999 2020-10-18T07:38:29Z 128.21000000000001 2020-10-18T07:38:42Z 128.66 2020-10-18T07:38:53Z 128.61000000000001 2020-10-18T07:39:01Z 127.98 2020-10-18T07:39:11Z 127.73 2020-10-18T07:39:22Z 127.78 2020-10-18T07:39:28Z 127.8 2020-10-18T07:39:31Z 128.03 2020-10-18T07:39:42Z 128.30000000000001 2020-10-18T07:39:52Z 128.40000000000001 2020-10-18T07:39:54Z 128.47 2020-10-18T07:39:55Z 128.53 2020-10-18T07:40:07Z 128.52000000000001 2020-10-18T07:40:09Z 128.5 2020-10-18T07:40:10Z 128.36000000000001 2020-10-18T07:40:15Z 128.19999999999999 2020-10-18T07:40:27Z 127.90000000000001 2020-10-18T07:40:38Z 127.91 2020-10-18T07:40:50Z 127.84 2020-10-18T07:40:52Z 127.72 2020-10-18T07:41:02Z 127.52 2020-10-18T07:41:05Z 127.26000000000001 2020-10-18T07:41:11Z 127 2020-10-18T07:41:20Z 126.72 2020-10-18T07:41:28Z 126.27 2020-10-18T07:41:39Z 125.94 2020-10-18T07:41:44Z 125.72 2020-10-18T07:41:46Z 125.31 2020-10-18T07:41:48Z 124.81999999999999 2020-10-18T07:41:55Z 124.43000000000001 2020-10-18T07:42:00Z 124.16 2020-10-18T07:42:02Z 123.94 2020-10-18T07:42:04Z 124.23999999999999 2020-10-18T07:42:11Z 124.34999999999999 2020-10-18T07:42:23Z 124.56 2020-10-18T07:42:32Z 124.58 2020-10-18T07:42:43Z 124.34999999999999 2020-10-18T07:42:50Z 123.88 2020-10-18T07:42:55Z 123.91 2020-10-18T07:42:57Z 124.45 2020-10-18T07:43:03Z 124.67 2020-10-18T07:43:14Z 124.53 2020-10-18T07:43:26Z 124.12 2020-10-18T07:43:36Z 123.16 2020-10-18T07:43:48Z 123.18000000000001 2020-10-18T07:44:03Z 123.13 2020-10-18T07:44:05Z 122.97 2020-10-18T07:44:09Z 122.84999999999999 2020-10-18T07:44:17Z 123 2020-10-18T07:44:29Z 123.3 2020-10-18T07:44:40Z 123.72 2020-10-18T07:44:52Z 123.90000000000001 2020-10-18T07:45:03Z 123.83 2020-10-18T07:45:05Z 123.72 2020-10-18T07:45:08Z 123.43000000000001 2020-10-18T07:45:13Z 122.89 2020-10-18T07:45:22Z 122.5 2020-10-18T07:45:28Z 121.31 2020-10-18T07:45:39Z 120.20999999999999 2020-10-18T07:45:44Z 118.93000000000001 2020-10-18T07:45:47Z 115.92 2020-10-18T07:45:57Z 115.56 2020-10-18T07:45:58Z 113.73 2020-10-18T07:46:04Z 112.11 2020-10-18T07:46:09Z 109.56999999999999 2020-10-18T07:46:20Z 107.70999999999999 2020-10-18T07:46:30Z 104.58 2020-10-18T07:46:39Z 103.84999999999999 2020-10-18T07:46:45Z 103.58 2020-10-18T07:46:48Z 103.59 2020-10-18T07:46:54Z 103.42 2020-10-18T07:46:58Z 102.37 2020-10-18T07:47:09Z 101.7 2020-10-18T07:47:15Z 103.25 2020-10-18T07:47:28Z 103.03 2020-10-18T07:47:38Z 103.11 2020-10-18T07:47:39Z 103.56 2020-10-18T07:47:43Z 103.39 2020-10-18T07:47:53Z 103 2020-10-18T07:47:57Z 102.04000000000001 2020-10-18T07:48:07Z 101.86 2020-10-18T07:48:17Z 103.20999999999999 2020-10-18T07:48:28Z 103.23 2020-10-18T07:48:29Z 103.2 2020-10-18T07:48:33Z 103.3 2020-10-18T07:48:38Z 103.92 2020-10-18T07:48:49Z 105.01000000000001 2020-10-18T07:49:03Z 104.47 2020-10-18T07:49:18Z 103.75 2020-10-18T07:49:30Z 103.58 2020-10-18T07:49:33Z 99.840000000000003 2020-10-18T07:49:52Z 98.349999999999994 2020-10-18T07:49:57Z 94.719999999999999 2020-10-18T07:50:05Z 91.069999999999993 2020-10-18T07:50:11Z 87.959999999999994 2020-10-18T07:50:15Z 84.680000000000007 2020-10-18T07:50:18Z 81.349999999999994 2020-10-18T07:50:22Z 78 2020-10-18T07:50:26Z 74.829999999999998 2020-10-18T07:50:30Z 71.730000000000004 2020-10-18T07:50:35Z 68.170000000000002 2020-10-18T07:50:40Z 64.799999999999997 2020-10-18T07:50:46Z 61.539999999999999 2020-10-18T07:50:51Z 58.93 2020-10-18T07:50:55Z 55.159999999999997 2020-10-18T07:51:03Z 53.539999999999999 2020-10-18T07:51:07Z 52.18 2020-10-18T07:51:13Z 51.170000000000002 2020-10-18T07:51:19Z